Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keio | 9008 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,887.00
Daily Change
26.00
0.67%
Monthly
-5.66%
Yearly
-1.42%
Q1 Forecast
3,700.00
Keio reported JPY117.24M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1140.75B
Cash and Equivalent
JPY 33.37B
Cost of Sales
JPY 97.96B
Current Assets
JPY 284.03B
Current Liabilities
JPY 288.96B
Debt
JPY 468.81B
Dividend Yield
2.59
EBIT
JPY 16.63B
EBITDA
JPY 13.38B
Employees
13K
EPS Earnings Per Share
JPY 98.08
Equity Capital and Reserves
JPY 440.39B
Gross Profit on Sales
JPY 31.52B
Interest Expense on Debt
JPY 1.12B
Interest Income
JPY 19M
Loan Capital
JPY 333.66B
Market Capitalization
JPY 472.3B
Net Income
JPY 11.56B
Operating Expenses
JPY 112.84B
Operating Profit
JPY 16.63B
Ordinary Share Capital
JPY 117.24M
PE Price to Earnings
12.3
Pre-Tax Profit
JPY 16.12B
Sales Revenues
JPY 129.48B
Selling and Administration Expenses
JPY 14.88B
Stock
JPY 177.53B
Trade Creditors
JPY 22.08B
Trade Debtors
JPY 54.8B
Ordinary Share Capital
Change
Date
Ana Holdings
JPY 466.32M
1.12M
Dec/2025
Central Japan
JPY 959.05M
8.85M
Dec/2025
East Japan Railway
JPY 1.13B
136
Dec/2025
Japan Post
JPY 2.82B
45.94M
Dec/2025
Kawasaki Kisen
JPY 632.09M
118
Dec/2025
Keio
JPY 117.24M
1.03M
Dec/2025
Keisei Electric Railway
JPY 482.24M
8.57K
Dec/2025
Mitsubishi Logistics
JPY 346.76M
4.58M
Dec/2025
Mitsui OSK Lines
JPY 343.47M
4.03K
Dec/2025
Nippon Express
JPY 242.49M
2.09M
Dec/2025
Nippon Yusen
JPY 410.87M
9.76M
Dec/2025
Odakyu Electric Railway
JPY 345.22M
977
Dec/2025
Tobu Railway
JPY 195.68M
3.92K
Dec/2025
Tokyu Corporation
JPY 570.82M
285.86K
Dec/2025
West Japan Railway
JPY 455.08M
10
Dec/2025
Yamato Transport
JPY 316.68M
171
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.650
5.06
-5.13%
Brent
100.384
2.76
-2.67%
Natural gas
3.0195
0.11
-3.56%
Gasoline
3.0045
0.04
-1.21%
Heating Oil
3.8465
0.17
-4.19%
Gold
5012.84
9.27
-0.18%
Silver
81.091
0.56
0.69%
Copper
5.7914
0.08
1.35%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.16%
Lumber
602.05
2.05
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15194
0.0103
0.90%
GBPUSD
1.33333
0.0113
0.85%
AUDUSD
0.70756
0.0095
1.35%
NZDUSD
0.58644
0.0090
1.57%
USDJPY
158.944
0.7840
-0.49%
USDCNY
6.89056
0.0180
-0.26%
USDCHF
0.78685
0.0046
-0.58%
USDCAD
1.36714
0.0047
-0.35%
USDMXN
17.6662
0.3047
-1.70%
USDINR
92.2280
0.2811
-0.30%
USDBRL
5.23350
0.0908
-1.71%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.86
14.7800
-0.98%
DXY
99.693
0.6685
-0.67%
USDTRY
44.1651
0.0349
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6708.83
77
1.16%
US30
47064
506
1.09%
US100
24734
353
1.45%
JP225
54397
577
1.07%
GB100
10319
58
0.56%
DE40
23647
200
0.85%
FR40
7953
41
0.52%
IT40
44487
170
0.38%
ES35
17156
96
0.56%
ASX200
8594
23
-0.27%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32907
365
1.12%
MOEX
2853
19
-0.66%
IBOVESPA
180777
3,124
1.76%
More
Add to your site
Actual
Chg
%Chg
Apple
252.68
2.56
1.02%
Tesla
397.05
5.85
1.50%
Microsoft
400.00
4.45
1.13%
Amazon
211.42
3.75
1.81%
Meta
627.42
13.71
2.23%
Nvidia
184.17
3.92
2.17%
Visa
309.20
2.06
0.67%
JPMorgan
285.89
2.45
0.86%
Oracle
155.50
0.39
0.25%
J&J
242.44
0.92
0.38%
P&G
152.00
1.35
0.90%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.30
2.02
0.67%
Goldman Sachs
793.95
11.74
1.50%
Caterpillar
700.52
6.53
0.94%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9324
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4340
0.074
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73998
1,177
1.62%
Ether
2324.06
146.9000
6.75%
Binance
675.9
2.0200
0.30%
Cardano
0.28696
0.0170
6.30%
Solana
94.4419
2.1154
2.29%
Ripple
1.53534
0.0875
6.05%
Polkadot
1.61
0.1694
11.76%
Avalanche
10.25
0.3000
3.02%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1115
5.99%
Dai
0.99990
0.0000
0.00%
Litecoin
58.420
2.2211
3.95%
Uniswap
4.15
0.0908
2.24%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.92
9.4159
2.01%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More